|
03.04.2008
|
| Ticker |
ISIN |
SN |
Описание |
Последняя цена |
Bid |
Ask |
Изменение (%) |
Цена закрытия |
Последняя дата торгов |
|
A0B89V
|
US9037301093 |
A0B89V |
UKRTELECOM GDR-REP 50 ORD UAH0.25 REGS |
6.06 |
0 |
0 |
0.83 |
6.01 |
2008-04-03 |
|
A0M6HV
|
US8391441024 |
A0M6HV |
SOUTH ORE MINING & PROCESSING GDR EACH REPR |
0.331 |
0 |
0 |
-7.28 |
0.357 |
2008-04-03 |
|
A0JKHA
|
US9851951064 |
A0JKHA |
YASINOVATSKY MACHINE BUILDING PLANT GDR EACH REPR 10 UAH4.65 |
12.87 |
0 |
0 |
0 |
12.87 |
2008-04-03 |
|
A0B89U
|
US98885R2031 |
A0B89U |
ZAHIDENERGO GDR EA REP 0.25 UAH10 REGS |
15.99 |
0 |
0 |
-1.54 |
16.24 |
2008-04-03 |
|
A0D95K
|
US98913F1066 |
A0D95K |
ZAPORIZHSK FERROALLOYS PLANT ADR EACH REPR 100 UAH0.10 |
28.71 |
0 |
0 |
0 |
28.71 |
2008-04-03 |
|
916339
|
US98912Q1031 |
916339 |
ZAPORIZHSTAL ZMK GDR-REP 50 ORD UAH0.25 REGS |
5.13 |
0 |
0 |
-0.39 |
5.15 |
2008-04-03 |
|
A0JD01
|
US98912R2004 |
A0JD01 |
ZAPORZHSKY TRANSFORMER ADR EACH REPR 100 UAH0.01 L |
38.61 |
0 |
0 |
0 |
38.61 |
2008-04-03 |
|
A0JD03
|
US98951W2017 |
A0JD03 |
ZHYTOMYGRAZ JT STK CO SPON GDR 2 REP 1 ORD REGS |
1.07 |
0 |
0 |
0 |
1.07 |
2008-04-03 |
|
A0B89V
|
US9037301093 |
A0B89V |
UKRTELECOM GDR-REP 50 ORD UAH0.25 REGS |
6.16 |
0 |
0 |
1.32 |
6.08 |
2008-03-26 |
|
920560
|
US25600P1057 |
920560 |
DNIPROENERGO ADR EACH REP 1/10 ORD UAH25 |
78 |
0 |
0 |
0 |
78 |
2008-02-13 |
|
A0MUN9
|
US6200501046 |
A0MUN9 |
MOTOR SICH GDR EACH REPR REGS |
23 |
0 |
0 |
0 |
23 |
2008-02-13 |
|
920562
|
US8608911009 |
920562 |
STIROL CONCERN ADR EACH REPR 1 ORD UAH12 |
14.8 |
0 |
0 |
1.37 |
14.6 |
2008-02-13 |
|
915713
|
US8666211052 |
915713 |
SUMY NPO FRUNZE OJSC GDR REP 20 ORD UAH10 REGS |
133.99 |
0 |
0 |
0 |
133.99 |
2008-02-13 |
|
916337
|
US98951K1088 |
916337 |
ZHIDACHIV PULP & PAPER PLANT ADR-REP 400 ORD UAH0.05 REG |
15.84 |
0 |
0 |
0 |
15.84 |
2008-02-13 |
|
A0JD0W
|
US8525601014 |
A0JD0W |
STAKHANOV FERROALLOY PLANT OPEN JS GDR EACH REPR 100 UAH0.01 |
1.16 |
0 |
0 |
0 |
1.16 |
2008-02-13 |
|
A0JD0Y
|
US8650781094 |
A0JD0Y |
SUKHAYA BALKA GOK(MINING) GDR EACH REPR 25 UAH0.05REG |
0.001 |
0 |
0 |
0 |
0.001 |
2008-02-13 |
|
A0MRNP
|
US87260H1041 |
A0MRNP |
TMM REAL ESTATE DEVELOPMENT PLC GDS REPR 1 SHR USD0.01 REGS |
11.83 |
0 |
0 |
-1.09 |
11.96 |
2008-02-13 |
|
A0MXLM
|
US9037291013 |
A0MXLM |
TSUKROVYY SOYZ UKRROS GDR EACH REPR |
18.22 |
0 |
0 |
0 |
18.22 |
2008-02-13 |
|
A0MUN5
|
US92745M1080 |
A0MUN5 |
VINNIFRUT GDR EACH REPRREGS |
0.017 |
0 |
0 |
-15 |
0.02 |
2008-02-13 |
|
A0LEMT
|
US2560052084 |
A0LEMT |
DNIPRAZOT GDR EACH REPR 2500 ORDREGS |
3.12 |
0 |
0 |
-2.8 |
3.21 |
2008-02-13 |
|
A0B5HA
|
US49373P2092 |
A0B5HA |
KHARTSYZK TUBE WORKS GDR EACH REP REGS UAH0.05 |
21.88 |
0 |
0 |
0 |
21.88 |
2008-02-13 |
|
A0JDZG
|
US49374M1062 |
A0JDZG |
KHMELNITSKOBLENERGO ADR EACH REPR 40 ORD UAH0.2 |
53.6 |
0 |
0 |
0 |
53.6 |
2008-02-13 |
|
A0JDUJ
|
US25600E1001 |
A0JDUJ |
DNIPROKOKS JOINT STOCK COMPANY GDR EACH REPR UAH0.25 REGS |
0.95 |
0 |
0 |
0 |
0.95 |
2008-02-13 |
|
A0JC2F
|
US5491061025 |
A0JC2F |
LUTSKIY AUTOMOBILE PLANT GDR REPR 100 UAH0.25 REGS |
13.86 |
0 |
0 |
0 |
13.86 |
2008-02-13 |
|
A0B8UA
|
US5665661055 |
A0B8UA |
MARGANETSKY ORE MINING & PROCESSING ADR EACH REP 100 SHS SPON |
49.63 |
0 |
0 |
0 |
49.63 |
2008-02-13 |
|
A0B8UB
|
US6857571060 |
A0B8UB |
ORDZHONIKIDZEVSKY ORE MNG & PROCESS SPON ADR EACH REP 100 ORD |
71.18 |
0 |
0 |
-0.74 |
71.71 |
2008-02-13 |
|
A0JDUL
|
US25600V1026 |
A0JDUL |
DNIPROSHYNA GDR EACH REPR UAH50 REGS |
5.8 |
0 |
0 |
-1.36 |
5.88 |
2008-02-13 |
|
A0F63X
|
US57037M1080 |
A0F63X |
MARIUPOL HEAVY MACHINERY PLANT AZOV GDR REPR 1 UAH0.25 REGS |
16.83 |
0 |
0 |
0 |
16.83 |
2008-02-13 |
|
916338
|
US7316281036 |
916338 |
POLTAVA GOK(MINING) GDR EACH REPR 1 UAH9.96 REG |
10.8 |
0 |
0 |
0 |
10.8 |
2008-02-13 |
|
A0DQFT
|
US2577331059 |
A0DQFT |
DONETSK METALLURGICAL PLANT ADR EACH REP 100 SHSREG S |
6.41 |
0 |
0 |
0 |
6.41 |
2008-02-13 |
|
A0HGXD
|
US3498091038 |
A0HGXD |
BANK FORUM JSC GDR EACH REPR UAH10 REGS |
5.35 |
0 |
0 |
0 |
5.35 |
2008-02-13 |
|
A0JDZN
|
US6297201039 |
A0JDZN |
NAFTOKHIMIK PRYKARPATTYA REFINERY GDR EACH REPR 1 UAH0.25 REG |
3.42 |
0 |
0 |
0 |
3.42 |
2008-02-13 |
|
915711
|
US4517671073 |
915711 |
ILYICH IRON & STEEL GDR EA REP 100 ORD UAH0.25 |
9.11 |
0 |
0 |
0 |
9.11 |
2008-02-13 |
|
A0JDZP
|
US65411M2061 |
A0JDZP |
NIKOPOLSKY ZAVOD FEROSPLAVOV GDR-REP 25 ORD UAH0.25 REGS |
49.63 |
0 |
0 |
0 |
49.63 |
2008-02-13 |
|
A0LHBK
|
US4510541000 |
A0LHBK |
INTERNATIONAL MORTGAGE BANK GDR EACH REPR NPV REGS |
55.88 |
0 |
0 |
-0.75 |
56.3 |
2008-02-13 |
|
A0M18N
|
US65557G1040 |
A0M18N |
NORD STAR PHARMASHARE A/S SPON GDR EACH REPR 1 |
7.15 |
0 |
0 |
0 |
7.15 |
2008-02-13 |
|
A0JD0V
|
US6758472061 |
A0JD0V |
ODESSA CABLE WORKS JSC GDR EACH REPR 50 UAH0.25REG |
32.67 |
0 |
0 |
0 |
32.67 |
2008-02-13 |
|
A0LGDF
|
US1641471008 |
A0LGDF |
CHERNIHIVSKE KHIMVOLOKNO UAH0.25 |
6.06 |
0 |
0 |
0 |
6.06 |
2008-02-13 |
|
920564
|
US9037272047 |
920564 |
UKRNAFTA ADR-REP 6 ORD UAH0.25 LVL1 |
278.2 |
0 |
0 |
3.21 |
269.56 |
2008-02-12 |
|
920308
|
US05480Q1004 |
920308 |
AZOVSTAL IRON&STEEL WORKS OP JT STK ADR REP 10 ORD UAH0.25 LEV1 |
7.61 |
0 |
7 |
25.79 |
6.05 |
2008-01-21 |
|
914631
|
US15633N1028 |
914631 |
CENTRENERGO STATE JOINT STK ENGY CO ADR EACH REP 10 ORD SHS REG |
35 |
0 |
0 |
0 |
35 |
2008-01-21 |
|
A0LBNP
|
US03702N1046 |
A0LBNP |
ANTHOUSA LTD GDR EACH REPR 1 ORD REG S |
33.17 |
0 |
0 |
0 |
33.17 |
2008-01-21 |
|
A0JDUG
|
US05452Y1073 |
A0JDUG |
AVTOKRAZ GDR REPR 100 UHA0.25 REGS |
17.82 |
0 |
0 |
0 |
17.82 |
2008-01-21 |
|
915709
|
US05480R1086 |
915709 |
AZOT(CHEZKASY) GDR REPR 30 UAH8.50 REGS |
47.64 |
0 |
0 |
0 |
47.64 |
2008-01-21 |
|
A0BL6W
|
US1518801014 |
A0BL6W |
CENTRENERGO STATE JOINT STK ENGY CO SPON ADR EACH REP 10 ORD |
38.12 |
0 |
0 |
-1.27 |
38.61 |
2008-01-21 |
|
A0M2Q3
|
US18948D1081 |
A0M2Q3 |
CLUBHOUSE GROUP HOLDINGS LTD. SP.GDR EACH REPR 250/1 ORD |
9.36 |
0 |
0 |
0 |
9.36 |
2008-01-21 |
|
A0KFEA
|
US20145K1097 |
A0KFEA |
COMMERCIAL BANK NADRA GDR EACH REPR 1 ORD REGS |
35.35 |
0 |
0 |
-0.42 |
35.5 |
2008-01-21 |
|
A0F4YW
|
US20601L1044 |
A0F4YW |
CONCERN GALNAFTOGAZ JSC ADR EACH REPR 500 SHS REGS |
7.71 |
0 |
0 |
0 |
7.71 |
2008-01-21 |
|
A0H1BV
|
US2266161007 |
A0H1BV |
CRIMEAN SODA PLANT OJSC GDR EACH REPR 10 UAH1 REGS |
2.9 |
0 |
0 |
0 |
2.9 |
2008-01-21 |
